Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 6 of 18
Contract NUE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI98
IV0.45
Contract NUE270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI94
IV0.41
Contract NUE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI93
IV0.74
Contract NUE270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI91
IV0.36
Contract NUE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI90
IV0.30
Contract NUE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI89
IV0.42
Contract NUE261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI88
IV0.41
Contract NUE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI86
IV0.31
Contract NUE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI85
IV0.44
Contract NUE270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI85
IV0.42
Contract NUE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI81
IV0.36
Contract NUE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI80
IV0.95
Contract NUE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI80
IV0.39
Contract NUE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI80
IV0.52
Contract NUE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI80
IV0.35
Contract NUE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI80
IV0.37
Contract NUE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI79
IV0.41
Contract NUE261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI78
IV0.42
Contract NUE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI78
IV0.38
Contract NUE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI77
IV0.01
Contract NUE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI77
IV0.44
Contract NUE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI75
IV0.41
Contract NUE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI74
IV0.68
Contract NUE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI73
IV0.58
Contract NUE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI73
IV0.35
Contract NUE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI73
IV0.50
Contract NUE270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI73
IV0.37
Contract NUE270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI72
IV0.44
Contract NUE270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI72
IV0.43
Contract NUE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI71
IV0.41
Contract NUE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI70
IV0.78
Contract NUE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI70
IV0.37
Contract NUE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI69
IV0.01
Contract NUE270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI65
IV0.39
Contract NUE270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI65
IV0.39
Contract NUE270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI65
IV0.37
Contract NUE260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI64
IV0.46
Contract NUE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI63
IV0.41
Contract NUE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI63
IV0.36
Contract NUE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI60
IV0.49