Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 7 of 18
Contract NUE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI60
IV0.46
Contract NUE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI60
IV0.41
Contract NUE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI59
IV0.71
Contract NUE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI59
IV0.41
Contract NUE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI58
IV0.37
Contract NUE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI58
IV0.49
Contract NUE261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI57
IV0.29
Contract NUE270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI57
IV0.38
Contract NUE280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI57
IV0.36
Contract NUE261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI56
IV0.37
Contract NUE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI56
IV0.36
Contract NUE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI55
IV0.77
Contract NUE270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI55
IV0.42
Contract NUE280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI55
IV0.40
Contract NUE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI54
IV0.35
Contract NUE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI53
IV0.40
Contract NUE270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI53
IV0.41
Contract NUE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI52
IV0.40
Contract NUE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI51
IV0.81
Contract NUE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI51
IV0.42
Contract NUE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI51
IV0.45
Contract NUE270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI51
IV0.50
Contract NUE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI51
IV0.39
Contract NUE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI51
IV0.40
Contract NUE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI50
IV0.33
Contract NUE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI50
IV0.43
Contract NUE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI49
IV0.45
Contract NUE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI49
IV0.01
Contract NUE270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI49
IV0.41
Contract NUE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI48
IV0.46
Contract NUE270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI48
IV0.37
Contract NUE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI48
IV0.47
Contract NUE261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI47
IV0.31
Contract NUE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI46
IV0.66
Contract NUE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI46
IV0.43
Contract NUE280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI46
IV0.46
Contract NUE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI46
IV0.37
Contract NUE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI45
IV0.01
Contract NUE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI43
IV0.63
Contract NUE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI43
IV0.40