Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 8 of 18
Contract NUE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI43
IV0.41
Contract NUE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI42
IV0.57
Contract NUE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI42
IV0.40
Contract NUE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI42
IV0.47
Contract NUE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI41
IV0.45
Contract NUE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI41
IV0.41
Contract NUE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI41
IV0.37
Contract NUE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI41
IV0.38
Contract NUE280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI41
IV0.36
Contract NUE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI40
IV0.50
Contract NUE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI40
IV0.46
Contract NUE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI40
IV0.50
Contract NUE270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI40
IV0.38
Contract NUE270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI40
IV0.44
Contract NUE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI39
IV0.90
Contract NUE261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI39
IV0.33
Contract NUE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI39
IV0.55
Contract NUE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI38
IV0.67
Contract NUE270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI38
IV0.42
Contract NUE270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI38
IV0.40
Contract NUE280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI38
IV0.41
Contract NUE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI37
IV0.36
Contract NUE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI37
IV0.39
Contract NUE270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI36
IV0.42
Contract NUE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI36
IV0.41
Contract NUE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI35
IV0.37
Contract NUE270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI35
IV0.37
Contract NUE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI35
IV0.48
Contract NUE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI35
IV0.42
Contract NUE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI34
IV1.24
Contract NUE261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI34
IV0.40
Contract NUE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI34
IV0.38
Contract NUE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI34
IV0.42
Contract NUE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI33
IV0.79
Contract NUE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI33
IV0.36
Contract NUE270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI33
IV0.44
Contract NUE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI33
IV0.41
Contract NUE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI33
IV0.41
Contract NUE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI32
IV0.73
Contract NUE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI32
IV0.51