Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 9 of 18
Contract NUE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI32
IV0.01
Contract NUE270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI32
IV0.41
Contract NUE270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI32
IV0.45
Contract NUE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI31
IV0.01
Contract NUE270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI31
IV0.40
Contract NUE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI31
IV0.40
Contract NUE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI30
IV1.04
Contract NUE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI30
IV0.35
Contract NUE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI30
IV0.62
Contract NUE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI30
IV0.40
Contract NUE270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI30
IV0.36
Contract NUE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI30
IV0.41
Contract NUE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI29
IV0.36
Contract NUE270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI29
IV0.37
Contract NUE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI29
IV0.47
Contract NUE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI28
IV0.31
Contract NUE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI28
IV0.41
Contract NUE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI28
IV0.40
Contract NUE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI27
IV0.35
Contract NUE280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI27
IV0.37
Contract NUE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI26
IV0.65
Contract NUE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI26
IV0.63
Contract NUE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI26
IV0.38
Contract NUE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI26
IV0.41
Contract NUE270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI26
IV0.38
Contract NUE280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI26
IV0.43
Contract NUE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI25
IV0.41
Contract NUE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI25
IV0.43
Contract NUE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI25
IV0.40
Contract NUE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI24
IV0.59
Contract NUE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI23
IV0.63
Contract NUE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI23
IV0.60
Contract NUE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI23
IV0.84
Contract NUE270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI23
IV0.38
Contract NUE270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI23
IV0.33
Contract NUE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI23
IV0.54
Contract NUE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI23
IV0.41
Contract NUE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI23
IV0.41
Contract NUE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI23
IV0.40
Contract NUE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI22
IV0.69