Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 10 of 18
Contract NUE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI21
IV0.33
Contract NUE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI21
IV0.51
Contract NUE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI21
IV0.39
Contract NUE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI21
IV0.39
Contract NUE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI20
IV0.85
Contract NUE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI20
IV0.69
Contract NUE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI20
IV0.53
Contract NUE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI20
IV0.51
Contract NUE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI20
IV0.01
Contract NUE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI20
IV0.42
Contract NUE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI20
IV0.43
Contract NUE270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI20
IV0.43
Contract NUE280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.42
Contract NUE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI19
IV1.15
Contract NUE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI19
IV0.41
Contract NUE261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI18
IV0.41
Contract NUE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI18
IV0.77
Contract NUE270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI18
IV0.51
Contract NUE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI18
IV0.53
Contract NUE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI18
IV0.42
Contract NUE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI18
IV0.40
Contract NUE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI17
IV0.91
Contract NUE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI17
IV0.43
Contract NUE270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI17
IV0.41
Contract NUE261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI16
IV0.46
Contract NUE261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI16
IV0.51
Contract NUE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI16
IV0.43
Contract NUE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI16
IV0.41
Contract NUE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.46
Contract NUE280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI16
IV0.46
Contract NUE261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI15
IV0.47
Contract NUE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI15
IV0.45
Contract NUE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI15
IV0.36
Contract NUE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI15
IV0.36
Contract NUE270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI15
IV0.35
Contract NUE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI15
IV0.38
Contract NUE270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI15
IV0.36
Contract NUE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI14
IV0.43
Contract NUE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI14
IV0.42
Contract NUE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI14
IV0.46