Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 11 of 18
Contract NUE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI14
IV0.44
Contract NUE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI14
IV0.43
Contract NUE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI14
IV0.01
Contract NUE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI14
IV0.41
Contract NUE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.41
Contract NUE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.98
Contract NUE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV0.44
Contract NUE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI13
IV0.37
Contract NUE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI13
IV0.41
Contract NUE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI13
IV0.39
Contract NUE261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI12
IV0.41
Contract NUE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI12
IV0.37
Contract NUE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI12
IV0.72
Contract NUE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.01
Contract NUE270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI12
IV0.37
Contract NUE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI12
IV0.41
Contract NUE270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI12
IV0.43
Contract NUE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI12
IV0.44
Contract NUE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI12
IV0.37
Contract NUE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI11
IV0.57
Contract NUE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI11
IV0.39
Contract NUE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.93
Contract NUE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI11
IV0.27
Contract NUE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI11
IV0.48
Contract NUE270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI11
IV0.39
Contract NUE270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI11
IV0.36
Contract NUE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI11
IV0.01
Contract NUE280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI11
IV0.37
Contract NUE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI10
IV0.49
Contract NUE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.56
Contract NUE261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI10
IV0.39
Contract NUE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.01
Contract NUE270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI10
IV0.36
Contract NUE270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI10
IV0.42
Contract NUE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI10
IV0.01
Contract NUE270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI10
IV0.52
Contract NUE270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI10
IV0.40
Contract NUE270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI10
IV0.36
Contract NUE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI10
IV0.33
Contract NUE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI10
IV0.41