Strike Intelligence

GRAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

GRAL strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 2 IV 1.08
Strike 35.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 0.87
Strike 40.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 55 IV 0.69
Strike 45.00
Calls V 0 · OI 2 IV 1.11
Puts V 0 · OI 16 IV 0.53
Strike 50.00
Calls V 0 · OI 1 IV 1.18
Puts V 0 · OI 302 IV 0.38
Strike 55.00
Calls V 0 · OI 24 IV 1.05
Puts V 12 · OI 1119 IV 0.93
Strike 60.00
Calls V 0 · OI 25 IV 1.00
Puts V 0 · OI 102 IV 0.82
Strike 65.00
Calls V 3 · OI 8 IV 0.85
Puts V 0 · OI 48 IV 0.79
Strike 70.00
Calls V 2 · OI 124 IV 0.88
Puts V 1 · OI 141 IV 0.77
Strike 75.00
Calls V 3 · OI 417 IV 0.91
Puts V 16 · OI 81 IV 0.66
Strike 80.00
Calls V 0 · OI 191 IV 0.95
Puts V 0 · OI 10 IV 0.65
Strike 85.00
Calls V 0 · OI 109 IV 0.95
Puts V 0 · OI 23 IV 0.62
Strike 90.00
Calls V 33 · OI 162 IV 1.02
Puts V 0 · OI 10 IV 0.01
Strike 95.00
Calls V 0 · OI 22 IV 0.58
Puts V 1 · OI 12 IV 0.01
Strike 100.00
Calls V 0 · OI 173 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 8 IV 0.71
Puts V 0 · OI 0 IV 1.05
Strike 110.00
Calls V 0 · OI 32 IV 0.77
Puts V 0 · OI 0 IV 1.17