Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 1 of 7
Contract GRAL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume33
OI162
IV1.02
Contract GRAL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume16
OI81
IV0.66
Contract GRAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI1
IV0.80
Contract GRAL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI1119
IV0.93
Contract GRAL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI323
IV0.96
Contract GRAL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI269
IV0.77
Contract GRAL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume7
OI102
IV0.79
Contract GRAL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume6
OI326
IV0.81
Contract GRAL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI282
IV0.81
Contract GRAL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume4
OI391
IV0.79
Contract GRAL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI417
IV0.91
Contract GRAL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI302
IV0.78
Contract GRAL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI227
IV0.77
Contract GRAL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI157
IV0.75
Contract GRAL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI117
IV0.80
Contract GRAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI75
IV0.85
Contract GRAL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI8
IV0.85
Contract GRAL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI626
IV0.76
Contract GRAL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI295
IV0.80
Contract GRAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI137
IV0.92
Contract GRAL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI124
IV0.88
Contract GRAL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI160
IV0.88
Contract GRAL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI141
IV0.77
Contract GRAL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI131
IV1.10
Contract GRAL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI131
IV0.87
Contract GRAL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI127
IV0.90
Contract GRAL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI124
IV0.41
Contract GRAL280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI65
IV0.98
Contract GRAL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI43
IV0.81
Contract GRAL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI33
IV0.77
Contract GRAL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI31
IV0.76
Contract GRAL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI12
IV0.01
Contract GRAL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI7
IV0.76
Contract GRAL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.69
Contract GRAL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI680
IV0.75
Contract GRAL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI564
IV0.78
Contract GRAL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI454
IV0.43
Contract GRAL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI420
IV1.10
Contract GRAL280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI359
IV0.85
Contract GRAL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI320
IV0.85