Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 2 of 7
Contract GRAL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI302
IV0.38
Contract GRAL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI292
IV0.96
Contract GRAL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI291
IV0.91
Contract GRAL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI290
IV0.89
Contract GRAL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI263
IV0.75
Contract GRAL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI257
IV0.80
Contract GRAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI238
IV0.89
Contract GRAL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI234
IV0.86
Contract GRAL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI217
IV0.86
Contract GRAL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI213
IV0.98
Contract GRAL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI206
IV0.81
Contract GRAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI205
IV0.41
Contract GRAL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI203
IV0.92
Contract GRAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI199
IV0.83
Contract GRAL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI191
IV0.95
Contract GRAL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI177
IV0.83
Contract GRAL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI173
IV0.65
Contract GRAL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI164
IV0.79
Contract GRAL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI147
IV1.15
Contract GRAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI139
IV0.78
Contract GRAL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI138
IV0.92
Contract GRAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI137
IV0.88
Contract GRAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI135
IV0.61
Contract GRAL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI125
IV0.80
Contract GRAL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI122
IV0.83
Contract GRAL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI120
IV0.49
Contract GRAL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI117
IV0.01
Contract GRAL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI115
IV0.78
Contract GRAL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI112
IV0.85
Contract GRAL280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI110
IV0.84
Contract GRAL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI109
IV0.95
Contract GRAL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI102
IV0.82
Contract GRAL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI100
IV1.03
Contract GRAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI99
IV0.93
Contract GRAL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI96
IV0.94
Contract GRAL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI96
IV0.85
Contract GRAL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI92
IV0.75
Contract GRAL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI87
IV0.84
Contract GRAL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI82
IV1.25
Contract GRAL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI75
IV0.76