Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 3 of 7
Contract GRAL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI75
IV0.74
Contract GRAL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI71
IV0.85
Contract GRAL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI65
IV0.95
Contract GRAL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI64
IV0.96
Contract GRAL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI62
IV0.47
Contract GRAL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI60
IV0.82
Contract GRAL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI60
IV0.99
Contract GRAL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI58
IV0.45
Contract GRAL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI57
IV0.86
Contract GRAL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI55
IV0.69
Contract GRAL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI55
IV0.81
Contract GRAL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI55
IV0.96
Contract GRAL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI55
IV0.43
Contract GRAL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI53
IV0.80
Contract GRAL280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI52
IV0.90
Contract GRAL280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI52
IV0.91
Contract GRAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI49
IV1.21
Contract GRAL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI48
IV0.79
Contract GRAL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI48
IV0.74
Contract GRAL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI46
IV0.84
Contract GRAL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI45
IV0.77
Contract GRAL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI44
IV0.77
Contract GRAL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI44
IV0.86
Contract GRAL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI44
IV0.91
Contract GRAL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI44
IV0.98
Contract GRAL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI44
IV0.91
Contract GRAL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI43
IV0.43
Contract GRAL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI43
IV0.78
Contract GRAL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI42
IV0.91
Contract GRAL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI39
IV0.87
Contract GRAL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI39
IV0.87
Contract GRAL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI36
IV0.86
Contract GRAL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI35
IV0.77
Contract GRAL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI34
IV1.30
Contract GRAL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI34
IV0.83
Contract GRAL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI34
IV0.75
Contract GRAL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI32
IV0.77
Contract GRAL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI32
IV0.41
Contract GRAL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI32
IV0.91
Contract GRAL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI31
IV0.85