Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 4 of 7
Contract GRAL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI30
IV1.09
Contract GRAL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV0.90
Contract GRAL280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI30
IV0.87
Contract GRAL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI29
IV1.26
Contract GRAL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI29
IV0.87
Contract GRAL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI27
IV1.01
Contract GRAL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI27
IV0.89
Contract GRAL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI27
IV0.78
Contract GRAL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI27
IV0.75
Contract GRAL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI26
IV0.75
Contract GRAL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI25
IV1.00
Contract GRAL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI25
IV0.89
Contract GRAL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI24
IV1.05
Contract GRAL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI24
IV0.98
Contract GRAL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI24
IV0.86
Contract GRAL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI23
IV0.62
Contract GRAL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI23
IV0.75
Contract GRAL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI23
IV0.81
Contract GRAL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI22
IV0.58
Contract GRAL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI22
IV1.22
Contract GRAL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI22
IV0.88
Contract GRAL280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI22
IV0.85
Contract GRAL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI21
IV0.76
Contract GRAL261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI21
IV0.76
Contract GRAL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI21
IV0.82
Contract GRAL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI21
IV0.93
Contract GRAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI21
IV0.91
Contract GRAL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.72
Contract GRAL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI19
IV0.76
Contract GRAL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI18
IV0.59
Contract GRAL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.53
Contract GRAL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.85
Contract GRAL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI14
IV0.74
Contract GRAL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI14
IV1.11
Contract GRAL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI14
IV0.84
Contract GRAL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.68
Contract GRAL280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI14
IV0.88
Contract GRAL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.39
Contract GRAL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI12
IV0.38
Contract GRAL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI11
IV0.46