Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 5 of 7
Contract GRAL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI11
IV0.85
Contract GRAL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.65
Contract GRAL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.01
Contract GRAL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.81
Contract GRAL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV0.78
Contract GRAL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.85
Contract GRAL280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI10
IV0.85
Contract GRAL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV1.17
Contract GRAL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.71
Contract GRAL261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI8
IV0.52
Contract GRAL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.86
Contract GRAL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.86
Contract GRAL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.80
Contract GRAL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.75
Contract GRAL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.87
Contract GRAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.80
Contract GRAL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.55
Contract GRAL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.92
Contract GRAL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.87
Contract GRAL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.85
Contract GRAL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.76
Contract GRAL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.85
Contract GRAL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.74
Contract GRAL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV2.60
Contract GRAL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI4
IV0.89
Contract GRAL280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI4
IV0.94
Contract GRAL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.78
Contract GRAL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.56
Contract GRAL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.61
Contract GRAL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.67
Contract GRAL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.86
Contract GRAL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.08
Contract GRAL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.11
Contract GRAL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.77
Contract GRAL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.79
Contract GRAL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.49
Contract GRAL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.59
Contract GRAL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.71
Contract GRAL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.32
Contract GRAL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.85