Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 6 of 7
Contract GRAL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.18
Contract GRAL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.46
Contract GRAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.36
Contract GRAL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.77
Contract GRAL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.51
Contract GRAL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.16
Contract GRAL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.73
Contract GRAL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.54
Contract GRAL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.81
Contract GRAL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.81
Contract GRAL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.40
Contract GRAL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.42
Contract GRAL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.64
Contract GRAL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.58
Contract GRAL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract GRAL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.21
Contract GRAL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract GRAL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.05
Contract GRAL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.17
Contract GRAL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.00
Contract GRAL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.04
Contract GRAL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.93
Contract GRAL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.96
Contract GRAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.82
Contract GRAL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.80
Contract GRAL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.73
Contract GRAL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.73
Contract GRAL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.73
Contract GRAL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.76
Contract GRAL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.73
Contract GRAL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.47
Contract GRAL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.87
Contract GRAL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.84
Contract GRAL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.80
Contract GRAL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.81
Contract GRAL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.81
Contract GRAL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.85
Contract GRAL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.90
Contract GRAL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.90
Contract GRAL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV1.02