Contract Tape

GRAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

GRAL most active options contracts

Page 7 of 7
Contract GRAL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV1.06
Contract GRAL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV1.11
Contract GRAL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV1.15
Contract GRAL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.84
Contract GRAL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.79
Contract GRAL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.85
Contract GRAL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.89
Contract GRAL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.03
Contract GRAL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.87
Contract GRAL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.88
Contract GRAL280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.89
Contract GRAL280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.90
Contract GRAL280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.90
Contract GRAL280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.91
Contract GRAL280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.93
Contract GRAL280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.93