Options Memory

BCRX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:58

Read Volatility

Pressure 96

Expected move 13.1%

IV0.56

Vol/OI0.01

Snapshot 30 Jul 10:48

Read Volatility

Pressure 79

Expected move 12.3%

IV0.57

Vol/OI0.00

Snapshot 31 Jul 06:29

Read Volatility

Pressure 100

Expected move 13.9%

IV0.56

Vol/OI0.01

Snapshot 31 Jul 13:49

Read Bullish

Pressure 60

Expected move 10.9%

IV0.25

Vol/OI0.02

Snapshot 1 Aug 20:10

Read Volatility

Pressure 64

Expected move 15.0%

IV0.73

Vol/OI0.02