Strike Intelligence

BCRX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

BCRX strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 6.27
Puts V 0 · OI 0 IV 4.01
Strike 2.00
Calls V 0 · OI 0 IV 4.20
Puts V 0 · OI 0 IV 2.74
Strike 3.00
Calls V 0 · OI 0 IV 3.11
Puts V 0 · OI 0 IV 2.02
Strike 4.00
Calls V 0 · OI 0 IV 2.97
Puts V 0 · OI 0 IV 1.53
Strike 5.00
Calls V 0 · OI 2 IV 2.42
Puts V 0 · OI 0 IV 1.14
Strike 6.00
Calls V 0 · OI 6 IV 1.84
Puts V 0 · OI 3 IV 0.81
Strike 7.00
Calls V 0 · OI 5 IV 1.41
Puts V 0 · OI 84 IV 0.54
Strike 8.00
Calls V 0 · OI 14 IV 0.65
Puts V 1 · OI 1604 IV 0.29
Strike 9.00
Calls V 98 · OI 2928 IV 0.87
Puts V 118 · OI 5728 IV 0.70
Strike 10.00
Calls V 63 · OI 1963 IV 0.69
Puts V 25 · OI 233 IV 0.72
Strike 11.00
Calls V 0 · OI 1594 IV 1.02
Puts V 0 · OI 88 IV 0.01
Strike 12.00
Calls V 12 · OI 2946 IV 0.86
Puts V 0 · OI 7 IV 0.01
Strike 13.00
Calls V 0 · OI 38 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 196 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 15.00
Calls V 5 · OI 1330 IV 0.93
Puts V 0 · OI 6 IV 0.01
Strike 16.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 2 IV 1.12
Puts V 0 · OI 0 IV 0.01