Contract Tape

AFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AFG most active options contracts

Page 1 of 5
Contract AFG260918C00148500
Side Call
Expiry18 Sep 2026
Strike148.50
Volume-
OI71
IV0.22
Contract AFG260918C00103500
Side Call
Expiry18 Sep 2026
Strike103.50
Volume-
OI69
IV0.01
Contract AFG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI44
IV0.25
Contract AFG260918C00133500
Side Call
Expiry18 Sep 2026
Strike133.50
Volume-
OI42
IV0.26
Contract AFG260918C00128500
Side Call
Expiry18 Sep 2026
Strike128.50
Volume-
OI31
IV0.25
Contract AFG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI27
IV0.20
Contract AFG260918C00143500
Side Call
Expiry18 Sep 2026
Strike143.50
Volume-
OI24
IV0.24
Contract AFG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI22
IV0.26
Contract AFG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI22
IV0.21
Contract AFG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI18
IV0.33
Contract AFG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI17
IV0.20
Contract AFG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI16
IV0.21
Contract AFG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI15
IV0.20
Contract AFG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI14
IV0.29
Contract AFG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI14
IV0.21
Contract AFG260918P00138500
Side Put
Expiry18 Sep 2026
Strike138.50
Volume-
OI13
IV0.24
Contract AFG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.24
Contract AFG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.20
Contract AFG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.14
Contract AFG260918P00118500
Side Put
Expiry18 Sep 2026
Strike118.50
Volume-
OI8
IV0.38
Contract AFG260918C00138500
Side Call
Expiry18 Sep 2026
Strike138.50
Volume-
OI7
IV0.24
Contract AFG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.26
Contract AFG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.29
Contract AFG260918P00108500
Side Put
Expiry18 Sep 2026
Strike108.50
Volume-
OI5
IV0.27
Contract AFG260918P00128500
Side Put
Expiry18 Sep 2026
Strike128.50
Volume-
OI5
IV0.30
Contract AFG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.20
Contract AFG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.20
Contract AFG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI5
IV0.20
Contract AFG260918C00123500
Side Call
Expiry18 Sep 2026
Strike123.50
Volume-
OI4
IV0.25
Contract AFG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.27
Contract AFG260918P00098500
Side Put
Expiry18 Sep 2026
Strike98.50
Volume-
OI3
IV0.36
Contract AFG260918C00153500
Side Call
Expiry18 Sep 2026
Strike153.50
Volume-
OI3
IV0.23
Contract AFG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.32
Contract AFG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.33
Contract AFG260918P00083500
Side Put
Expiry18 Sep 2026
Strike83.50
Volume-
OI2
IV0.50
Contract AFG260918P00103500
Side Put
Expiry18 Sep 2026
Strike103.50
Volume-
OI2
IV0.31
Contract AFG260918P00113500
Side Put
Expiry18 Sep 2026
Strike113.50
Volume-
OI2
IV0.23
Contract AFG260918P00123500
Side Put
Expiry18 Sep 2026
Strike123.50
Volume-
OI2
IV0.33
Contract AFG260918C00158500
Side Call
Expiry18 Sep 2026
Strike158.50
Volume-
OI2
IV0.25
Contract AFG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.23