Contract Tape

AFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AFG most active options contracts

Page 2 of 5
Contract AFG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.20
Contract AFG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.20
Contract AFG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.24
Contract AFG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.19
Contract AFG260918P00088500
Side Put
Expiry18 Sep 2026
Strike88.50
Volume-
OI1
IV0.44
Contract AFG260918C00118500
Side Call
Expiry18 Sep 2026
Strike118.50
Volume-
OI1
IV0.27
Contract AFG260918C00163500
Side Call
Expiry18 Sep 2026
Strike163.50
Volume-
OI1
IV0.14
Contract AFG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.44
Contract AFG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.41
Contract AFG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.19
Contract AFG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.18
Contract AFG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.24
Contract AFG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.22
Contract AFG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.24
Contract AFG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.20
Contract AFG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.19
Contract AFG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.19
Contract AFG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.83
Contract AFG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.81
Contract AFG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.95
Contract AFG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.74
Contract AFG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.84
Contract AFG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.66
Contract AFG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.79
Contract AFG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.58
Contract AFG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.69
Contract AFG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.51
Contract AFG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.63
Contract AFG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.45
Contract AFG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.57
Contract AFG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.39
Contract AFG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract AFG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AFG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.38
Contract AFG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.21
Contract AFG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.30
Contract AFG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.37
Contract AFG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.30
Contract AFG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.27
Contract AFG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.24