Contract Tape

AFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AFG most active options contracts

Page 3 of 5
Contract AFG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.36
Contract AFG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.34
Contract AFG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.23
Contract AFG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.39
Contract AFG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.28
Contract AFG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.44
Contract AFG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.32
Contract AFG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.50
Contract AFG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.36
Contract AFG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.56
Contract AFG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.39
Contract AFG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.62
Contract AFG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.42
Contract AFG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.67
Contract AFG260918C00073500
Side Call
Expiry18 Sep 2026
Strike73.50
Volume-
OI-
IV0.75
Contract AFG260918P00073500
Side Put
Expiry18 Sep 2026
Strike73.50
Volume-
OI-
IV0.61
Contract AFG260918C00078500
Side Call
Expiry18 Sep 2026
Strike78.50
Volume-
OI-
IV0.65
Contract AFG260918P00078500
Side Put
Expiry18 Sep 2026
Strike78.50
Volume-
OI-
IV0.55
Contract AFG260918C00083500
Side Call
Expiry18 Sep 2026
Strike83.50
Volume-
OI-
IV0.66
Contract AFG260918C00088500
Side Call
Expiry18 Sep 2026
Strike88.50
Volume-
OI-
IV0.61
Contract AFG260918C00093500
Side Call
Expiry18 Sep 2026
Strike93.50
Volume-
OI-
IV0.56
Contract AFG260918P00093500
Side Put
Expiry18 Sep 2026
Strike93.50
Volume-
OI-
IV0.40
Contract AFG260918C00098500
Side Call
Expiry18 Sep 2026
Strike98.50
Volume-
OI-
IV0.01
Contract AFG260918C00108500
Side Call
Expiry18 Sep 2026
Strike108.50
Volume-
OI-
IV0.01
Contract AFG260918C00113500
Side Call
Expiry18 Sep 2026
Strike113.50
Volume-
OI-
IV0.25
Contract AFG260918P00133500
Side Put
Expiry18 Sep 2026
Strike133.50
Volume-
OI-
IV0.28
Contract AFG260918P00143500
Side Put
Expiry18 Sep 2026
Strike143.50
Volume-
OI-
IV0.23
Contract AFG260918P00148500
Side Put
Expiry18 Sep 2026
Strike148.50
Volume-
OI-
IV0.23
Contract AFG260918P00153500
Side Put
Expiry18 Sep 2026
Strike153.50
Volume-
OI-
IV0.23
Contract AFG260918P00158500
Side Put
Expiry18 Sep 2026
Strike158.50
Volume-
OI-
IV0.30
Contract AFG260918P00163500
Side Put
Expiry18 Sep 2026
Strike163.50
Volume-
OI-
IV0.30
Contract AFG260918C00168500
Side Call
Expiry18 Sep 2026
Strike168.50
Volume-
OI-
IV0.17
Contract AFG260918P00168500
Side Put
Expiry18 Sep 2026
Strike168.50
Volume-
OI-
IV0.34
Contract AFG260918C00173500
Side Call
Expiry18 Sep 2026
Strike173.50
Volume-
OI-
IV0.20
Contract AFG260918P00173500
Side Put
Expiry18 Sep 2026
Strike173.50
Volume-
OI-
IV0.38
Contract AFG260918C00178500
Side Call
Expiry18 Sep 2026
Strike178.50
Volume-
OI-
IV0.22
Contract AFG260918P00178500
Side Put
Expiry18 Sep 2026
Strike178.50
Volume-
OI-
IV0.42
Contract AFG260918C00183500
Side Call
Expiry18 Sep 2026
Strike183.50
Volume-
OI-
IV0.25
Contract AFG260918P00183500
Side Put
Expiry18 Sep 2026
Strike183.50
Volume-
OI-
IV0.46
Contract AFG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01