Contract Tape

PACB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

PACB most active options contracts

Page 1 of 3
Contract PACB280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume35
OI592
IV1.06
Contract PACB280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume34
OI1115
IV1.10
Contract PACB280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume32
OI4823
IV1.07
Contract PACB280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume29
OI5582
IV1.18
Contract PACB280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume12
OI750
IV1.15
Contract PACB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume7
OI463
IV0.95
Contract PACB280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume6
OI186
IV0.99
Contract PACB270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume6
OI-
IV0.80
Contract PACB270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume4
OI9098
IV0.75
Contract PACB261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume3
OI1234
IV1.05
Contract PACB280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume2
OI166
IV1.05
Contract PACB270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume2
OI-
IV1.20
Contract PACB260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI3958
IV2.54
Contract PACB280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI693
IV1.60
Contract PACB270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume1
OI9
IV1.17
Contract PACB261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI2
IV1.13
Contract PACB261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume1
OI1
IV1.65
Contract PACB270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume1
OI1
IV1.12
Contract PACB270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume1
OI-
IV1.26
Contract PACB260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI8663
IV1.31
Contract PACB270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI5359
IV1.17
Contract PACB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3385
IV0.88
Contract PACB270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2664
IV0.94
Contract PACB261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI2568
IV1.48
Contract PACB270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2494
IV1.03
Contract PACB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2057
IV1.11
Contract PACB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2002
IV1.57
Contract PACB280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1991
IV0.81
Contract PACB270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1695
IV1.03
Contract PACB270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1425
IV0.37
Contract PACB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1376
IV0.48
Contract PACB260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1272
IV0.62
Contract PACB270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI673
IV1.06
Contract PACB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI397
IV0.01
Contract PACB270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI385
IV0.28
Contract PACB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI379
IV0.85
Contract PACB270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI276
IV2.50
Contract PACB280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI250
IV1.59
Contract PACB260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI152
IV0.01
Contract PACB260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI107
IV0.85