Contract Tape

PACB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

PACB most active options contracts

Page 2 of 3
Contract PACB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI107
IV1.19
Contract PACB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV1.33
Contract PACB270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI35
IV0.92
Contract PACB280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI35
IV1.03
Contract PACB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI29
IV2.54
Contract PACB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI28
IV1.42
Contract PACB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI28
IV1.65
Contract PACB261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI27
IV0.97
Contract PACB280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI22
IV0.99
Contract PACB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI20
IV1.12
Contract PACB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV0.65
Contract PACB280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI14
IV0.53
Contract PACB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI13
IV1.83
Contract PACB260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI12
IV0.01
Contract PACB280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI8
IV1.20
Contract PACB260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV1.00
Contract PACB261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV1.01
Contract PACB280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI5
IV1.49
Contract PACB260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV3.00
Contract PACB260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV1.69
Contract PACB260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.60
Contract PACB260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.59
Contract PACB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.81
Contract PACB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.70
Contract PACB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.05
Contract PACB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.18
Contract PACB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.11
Contract PACB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.52
Contract PACB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.54
Contract PACB260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.66
Contract PACB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract PACB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.60
Contract PACB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.91
Contract PACB260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.17
Contract PACB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.40
Contract PACB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.67
Contract PACB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.67
Contract PACB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.83
Contract PACB261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.17
Contract PACB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.97