Contract Tape

PACB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

PACB most active options contracts

Page 3 of 3
Contract PACB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.40
Contract PACB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.14
Contract PACB270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV1.13
Contract PACB270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.03
Contract PACB270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.50
Contract PACB270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.18
Contract PACB270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.65
Contract PACB270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.31
Contract PACB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.75
Contract PACB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.23