Strike Intelligence

MUSA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

MUSA strike activity map

Page 1 of 2
Strike 390.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.05
Strike 440.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 11 IV 0.81
Strike 450.00
Calls V 0 · OI 2 IV 0.76
Puts V 0 · OI 0 IV -
Strike 460.00
Calls V 1 · OI 1 IV 0.72
Puts V 0 · OI 0 IV -
Strike 480.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 0.64
Strike 500.00
Calls V 0 · OI 0 IV -
Puts V 51 · OI 54 IV 0.60
Strike 510.00
Calls V 2 · OI 1 IV 0.62
Puts V 0 · OI 0 IV -
Strike 520.00
Calls V 15 · OI 15 IV 0.60
Puts V 1 · OI 1 IV 0.54
Strike 530.00
Calls V 1 · OI 1 IV 0.59
Puts V 2 · OI 2 IV 0.53
Strike 540.00
Calls V 0 · OI 15 IV 0.56
Puts V 0 · OI 1 IV 0.59
Strike 550.00
Calls V 0 · OI 1 IV 0.54
Puts V 0 · OI 1 IV 0.58
Strike 560.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.56
Strike 570.00
Calls V 2 · OI 1 IV 0.52
Puts V 0 · OI 1 IV 0.55
Strike 580.00
Calls V 2 · OI 1 IV 0.52
Puts V 1 · OI 3 IV 0.49
Strike 590.00
Calls V 1 · OI 1 IV 0.52
Puts V 0 · OI 0 IV -
Strike 600.00
Calls V 5 · OI 6 IV 0.51
Puts V 1 · OI 2 IV 0.49
Strike 610.00
Calls V 2 · OI 5 IV 0.51
Puts V 0 · OI 0 IV -
Strike 620.00
Calls V 5 · OI 6 IV 0.52
Puts V 0 · OI 0 IV -
Strike 630.00
Calls V 1 · OI 1 IV 0.52
Puts V 1 · OI 1 IV 0.49
Strike 640.00
Calls V 10 · OI 10 IV 0.52
Puts V 0 · OI 0 IV -
Strike 650.00
Calls V 1 · OI 1 IV 0.53
Puts V 0 · OI 0 IV -
Strike 660.00
Calls V 250 · OI 250 IV 0.51
Puts V 0 · OI 2 IV 0.47
Strike 670.00
Calls V 1 · OI 61 IV 0.55
Puts V 0 · OI 0 IV -
Strike 700.00
Calls V 0 · OI 3 IV 0.57
Puts V 0 · OI 0 IV -
Strike 710.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 0 IV -
Strike 720.00
Calls V 1 · OI 1 IV 0.61
Puts V 0 · OI 0 IV -
Strike 740.00
Calls V 10 · OI 10 IV 0.54
Puts V 0 · OI 0 IV -
Strike 750.00
Calls V 10 · OI 10 IV 0.53
Puts V 0 · OI 0 IV -