Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

MUSA most active options contracts

Page 1 of 6
Contract MUSA260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI15
IV0.56
Contract MUSA261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI12
IV0.38
Contract MUSA270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI10
IV0.47
Contract MUSA270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI10
IV0.59
Contract MUSA270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI10
IV0.60
Contract MUSA270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI10
IV0.61
Contract MUSA261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI5
IV0.42
Contract MUSA270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI5
IV0.43
Contract MUSA261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI4
IV0.63
Contract MUSA261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI4
IV0.44
Contract MUSA260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI3
IV0.57
Contract MUSA260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI3
IV0.48
Contract MUSA261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI3
IV0.76
Contract MUSA261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI3
IV0.39
Contract MUSA261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.43
Contract MUSA260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV0.76
Contract MUSA260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.47
Contract MUSA261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.00
Contract MUSA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI2
IV0.00
Contract MUSA261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI2
IV0.52
Contract MUSA261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI2
IV0.74
Contract MUSA261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI2
IV0.38
Contract MUSA261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI2
IV0.78
Contract MUSA261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI2
IV0.45
Contract MUSA260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV1.05
Contract MUSA260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.59
Contract MUSA260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.54
Contract MUSA260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.58
Contract MUSA260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI1
IV0.56
Contract MUSA260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.55
Contract MUSA260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI1
IV0.58
Contract MUSA260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV0.55
Contract MUSA260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.58
Contract MUSA261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV1.09
Contract MUSA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.00
Contract MUSA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.00
Contract MUSA261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.00
Contract MUSA261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.85
Contract MUSA261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.00
Contract MUSA261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.51