Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

MUSA most active options contracts

Page 2 of 6
Contract MUSA261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.00
Contract MUSA261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.00
Contract MUSA261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI1
IV0.52
Contract MUSA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.00
Contract MUSA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.00
Contract MUSA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.78
Contract MUSA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.00
Contract MUSA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.88
Contract MUSA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.58
Contract MUSA261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.39
Contract MUSA261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.38
Contract MUSA261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.80
Contract MUSA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.75
Contract MUSA270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.00
Contract MUSA270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.70
Contract MUSA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.00
Contract MUSA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.00
Contract MUSA270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.62
Contract MUSA270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.60
Contract MUSA270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.00
Contract MUSA270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.00
Contract MUSA270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.57
Contract MUSA270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.51
Contract MUSA270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.36
Contract MUSA270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI1
IV0.36
Contract MUSA270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI1
IV0.32
Contract MUSA270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume-
OI1
IV0.47
Contract MUSA270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI1
IV0.48
Contract MUSA261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.25
Contract MUSA261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.00
Contract MUSA261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.00
Contract MUSA261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.00
Contract MUSA261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.00
Contract MUSA261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.34
Contract MUSA261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV1.02
Contract MUSA261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV1.06
Contract MUSA261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.00
Contract MUSA261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV0.00
Contract MUSA261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV0.00
Contract MUSA261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.25