Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

MUSA most active options contracts

Page 3 of 6
Contract MUSA261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.00
Contract MUSA261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.00
Contract MUSA261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.00
Contract MUSA270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.62
Contract MUSA270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.34
Contract MUSA270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.53
Contract MUSA260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume250
OI250
IV0.51
Contract MUSA270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume99
OI100
IV0.60
Contract MUSA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume78
OI-
IV0.25
Contract MUSA261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume57
OI69
IV0.43
Contract MUSA260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume51
OI54
IV0.60
Contract MUSA270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume30
OI36
IV0.44
Contract MUSA261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume30
OI31
IV0.00
Contract MUSA261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume22
OI-
IV0.00
Contract MUSA270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume17
OI29
IV0.46
Contract MUSA260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume15
OI15
IV0.60
Contract MUSA270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume14
OI14
IV0.47
Contract MUSA270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume11
OI4
IV0.38
Contract MUSA270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume10
OI20
IV0.46
Contract MUSA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume10
OI16
IV0.80
Contract MUSA261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume10
OI16
IV0.43
Contract MUSA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume10
OI15
IV0.84
Contract MUSA260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume10
OI11
IV0.81
Contract MUSA270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume10
OI11
IV0.41
Contract MUSA260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume10
OI10
IV0.52
Contract MUSA260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume10
OI10
IV0.54
Contract MUSA260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume10
OI10
IV0.53
Contract MUSA261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume10
OI10
IV0.45
Contract MUSA261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume10
OI3
IV0.38
Contract MUSA261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume9
OI10
IV0.45
Contract MUSA261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume7
OI18
IV0.44
Contract MUSA261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume6
OI37
IV0.00
Contract MUSA261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume6
OI7
IV0.44
Contract MUSA261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume5
OI12
IV0.40
Contract MUSA270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume5
OI11
IV0.39
Contract MUSA260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume5
OI6
IV0.51
Contract MUSA260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume5
OI6
IV0.52
Contract MUSA270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume5
OI6
IV0.42
Contract MUSA261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume5
OI5
IV0.54
Contract MUSA270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume5
OI5
IV0.42