Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

MUSA most active options contracts

Page 4 of 13
Contract MUSA260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.49
Contract MUSA260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.51
Contract MUSA260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.51
Contract MUSA260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI1
IV0.49
Contract MUSA260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI1
IV0.48
Contract MUSA260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI1
IV0.49
Contract MUSA260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV0.28
Contract MUSA260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.49
Contract MUSA260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.42
Contract MUSA260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.42
Contract MUSA260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.41
Contract MUSA261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.60
Contract MUSA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.83
Contract MUSA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.81
Contract MUSA261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV1.03
Contract MUSA261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.70
Contract MUSA261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.46
Contract MUSA261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.63
Contract MUSA261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.58
Contract MUSA261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI1
IV0.49
Contract MUSA261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.48
Contract MUSA261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.46
Contract MUSA261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.45
Contract MUSA261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.44
Contract MUSA261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.41
Contract MUSA261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV0.41
Contract MUSA261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI1
IV0.40
Contract MUSA261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI1
IV0.41
Contract MUSA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.79
Contract MUSA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.56
Contract MUSA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.76
Contract MUSA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.43
Contract MUSA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.61
Contract MUSA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.39
Contract MUSA261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.34
Contract MUSA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.63
Contract MUSA261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.61
Contract MUSA261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.54
Contract MUSA261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.51
Contract MUSA261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.50