Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

MUSA most active options contracts

Page 5 of 13
Contract MUSA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.49
Contract MUSA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.49
Contract MUSA261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.45
Contract MUSA261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.44
Contract MUSA261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI1
IV0.42
Contract MUSA261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI1
IV0.41
Contract MUSA261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.39
Contract MUSA261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.38
Contract MUSA261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.40
Contract MUSA261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.41
Contract MUSA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.40
Contract MUSA270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.39
Contract MUSA270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.57
Contract MUSA270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.37
Contract MUSA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.60
Contract MUSA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.54
Contract MUSA270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.30
Contract MUSA270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.52
Contract MUSA270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.51
Contract MUSA270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.49
Contract MUSA270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.48
Contract MUSA270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.44
Contract MUSA270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.41
Contract MUSA270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.43
Contract MUSA270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.42
Contract MUSA270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI1
IV0.42
Contract MUSA270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.41
Contract MUSA270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI1
IV0.41
Contract MUSA270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI1
IV0.41
Contract MUSA270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.41
Contract MUSA270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI1
IV0.39
Contract MUSA270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI1
IV0.39
Contract MUSA270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume-
OI1
IV0.40
Contract MUSA270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI1
IV0.40
Contract MUSA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.84
Contract MUSA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.83
Contract MUSA260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.53
Contract MUSA260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.81
Contract MUSA260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.50
Contract MUSA260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.81