Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

MUSA most active options contracts

Page 6 of 13
Contract MUSA260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.47
Contract MUSA260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.79
Contract MUSA260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.44
Contract MUSA260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.71
Contract MUSA260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.40
Contract MUSA260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.37
Contract MUSA260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.68
Contract MUSA260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.72
Contract MUSA260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.64
Contract MUSA260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.64
Contract MUSA260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.68
Contract MUSA260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.65
Contract MUSA260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.60
Contract MUSA260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.51
Contract MUSA260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.46
Contract MUSA260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.46
Contract MUSA260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.46
Contract MUSA260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.44
Contract MUSA260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.46
Contract MUSA260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.45
Contract MUSA260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.47
Contract MUSA260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.45
Contract MUSA260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.47
Contract MUSA260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.45
Contract MUSA260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.45
Contract MUSA260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.45
Contract MUSA260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.45
Contract MUSA260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.52
Contract MUSA260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.48
Contract MUSA260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.50
Contract MUSA260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.49
Contract MUSA260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.26
Contract MUSA260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.52
Contract MUSA260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.51
Contract MUSA260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.29
Contract MUSA260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.51
Contract MUSA260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.55
Contract MUSA260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.58
Contract MUSA260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.54
Contract MUSA260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.56