Contract Tape

TSLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

TSLX most active options contracts

Page 1 of 2
Contract TSLX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI20
IV0.79
Contract TSLX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI12
IV0.23
Contract TSLX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV0.73
Contract TSLX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV1.39
Contract TSLX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.20
Contract TSLX270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV0.69
Contract TSLX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.00
Contract TSLX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.62
Contract TSLX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.62
Contract TSLX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.23
Contract TSLX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.00
Contract TSLX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.47
Contract TSLX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.25
Contract TSLX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.00
Contract TSLX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume136
OI388
IV0.29
Contract TSLX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume88
OI-
IV0.00
Contract TSLX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume87
OI102
IV0.46
Contract TSLX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume56
OI84
IV0.88
Contract TSLX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume40
OI464
IV0.61
Contract TSLX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume40
OI56
IV0.30
Contract TSLX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume35
OI59
IV0.52
Contract TSLX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume30
OI352
IV0.33
Contract TSLX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume26
OI193
IV0.87
Contract TSLX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume16
OI-
IV3.07
Contract TSLX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume11
OI471
IV0.23
Contract TSLX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI366
IV0.65
Contract TSLX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI123
IV0.51
Contract TSLX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI61
IV0.49
Contract TSLX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume10
OI13
IV0.97
Contract TSLX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI-
IV1.94
Contract TSLX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume9
OI39
IV0.60
Contract TSLX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume6
OI1495
IV0.23
Contract TSLX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume6
OI194
IV0.63
Contract TSLX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume6
OI43
IV1.15
Contract TSLX270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume6
OI7
IV0.28
Contract TSLX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume5
OI26
IV0.91
Contract TSLX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume4
OI754
IV1.01
Contract TSLX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI305
IV0.70
Contract TSLX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI215
IV0.47
Contract TSLX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI31
IV0.99