Contract Tape

TSLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

TSLX most active options contracts

Page 2 of 3
Contract TSLX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI20
IV0.01
Contract TSLX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.58
Contract TSLX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI14
IV0.36
Contract TSLX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI13
IV0.31
Contract TSLX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI13
IV0.72
Contract TSLX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI12
IV0.05
Contract TSLX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV1.62
Contract TSLX270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI7
IV0.11
Contract TSLX270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV0.63
Contract TSLX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV0.85
Contract TSLX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV1.74
Contract TSLX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.81
Contract TSLX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.96
Contract TSLX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.22
Contract TSLX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.79
Contract TSLX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract TSLX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.70
Contract TSLX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.47
Contract TSLX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.01
Contract TSLX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.01
Contract TSLX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.17
Contract TSLX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSLX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.78
Contract TSLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TSLX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.47
Contract TSLX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TSLX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.72
Contract TSLX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TSLX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.20
Contract TSLX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TSLX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.47
Contract TSLX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.47
Contract TSLX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.66
Contract TSLX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.85
Contract TSLX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.97
Contract TSLX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.10
Contract TSLX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TSLX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TSLX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.74
Contract TSLX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01