Contract Tape

TSLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

TSLX most active options contracts

Page 3 of 3

Contract TSLX261120C00010000

Side Call

Expiry20 Nov 2026

Strike10.00

Volume-

OI-

IV0.01

Contract TSLX261120C00012500

Side Call

Expiry20 Nov 2026

Strike12.50

Volume-

OI-

IV0.01

Contract TSLX261120C00025000

Side Call

Expiry20 Nov 2026

Strike25.00

Volume-

OI-

IV0.25

Contract TSLX261120C00030000

Side Call

Expiry20 Nov 2026

Strike30.00

Volume-

OI-

IV0.37

Contract TSLX261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV0.01

Contract TSLX261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV1.31

Contract TSLX261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV0.01

Contract TSLX261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV0.01

Contract TSLX261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV0.60

Contract TSLX261218P00010000

Side Put

Expiry18 Dec 2026

Strike10.00

Volume-

OI-

IV0.41

Contract TSLX261218C00030000

Side Call

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.33

Contract TSLX261218C00035000

Side Call

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.41

Contract TSLX270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.01

Contract TSLX270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV1.02

Contract TSLX270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.01

Contract TSLX270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.67

Contract TSLX270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.01

Contract TSLX270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.47

Contract TSLX270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.01

Contract TSLX270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.33

Contract TSLX270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.01

Contract TSLX270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.22

Contract TSLX270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.56

Contract TSLX270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.25