Contract Tape

TSLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

TSLX most active options contracts

Page 1 of 3
Contract TSLX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume54
OI487
IV0.14
Contract TSLX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume46
OI366
IV0.10
Contract TSLX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume24
OI1
IV0.12
Contract TSLX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI266
IV0.29
Contract TSLX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume8
OI194
IV0.40
Contract TSLX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume8
OI43
IV1.09
Contract TSLX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI388
IV0.14
Contract TSLX270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume2
OI22
IV0.46
Contract TSLX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI1495
IV0.16
Contract TSLX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI1346
IV0.19
Contract TSLX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI308
IV0.16
Contract TSLX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI754
IV0.73
Contract TSLX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI464
IV0.17
Contract TSLX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI440
IV0.89
Contract TSLX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI433
IV0.26
Contract TSLX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI352
IV0.11
Contract TSLX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI305
IV0.43
Contract TSLX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI301
IV0.31
Contract TSLX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI261
IV0.57
Contract TSLX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI255
IV1.11
Contract TSLX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI215
IV0.39
Contract TSLX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI193
IV0.81
Contract TSLX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI186
IV0.99
Contract TSLX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI123
IV0.40
Contract TSLX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI104
IV0.47
Contract TSLX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI103
IV0.25
Contract TSLX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI84
IV0.67
Contract TSLX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI65
IV0.52
Contract TSLX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI61
IV0.01
Contract TSLX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI59
IV0.18
Contract TSLX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI56
IV0.15
Contract TSLX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI46
IV0.99
Contract TSLX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI44
IV0.63
Contract TSLX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI40
IV0.01
Contract TSLX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI39
IV0.50
Contract TSLX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI36
IV0.28
Contract TSLX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI31
IV1.08
Contract TSLX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI26
IV0.28
Contract TSLX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI24
IV0.09
Contract TSLX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI21
IV0.47