Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 1 of 9
Contract SNDX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume40
OI1
IV0.81
Contract SNDX280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume30
OI84
IV0.73
Contract SNDX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume30
OI80
IV0.73
Contract SNDX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume9
OI110
IV0.84
Contract SNDX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI31
IV0.58
Contract SNDX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume5
OI22
IV0.02
Contract SNDX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume5
OI8
IV0.76
Contract SNDX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume2
OI-
IV1.23
Contract SNDX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI7
IV0.80
Contract SNDX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI7559
IV0.75
Contract SNDX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI603
IV0.64
Contract SNDX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI463
IV1.16
Contract SNDX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI400
IV0.60
Contract SNDX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI305
IV0.70
Contract SNDX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI303
IV0.36
Contract SNDX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI259
IV0.41
Contract SNDX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI190
IV0.68
Contract SNDX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI167
IV0.67
Contract SNDX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI165
IV0.86
Contract SNDX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI143
IV0.42
Contract SNDX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI131
IV0.67
Contract SNDX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI126
IV0.43
Contract SNDX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI124
IV0.73
Contract SNDX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI120
IV0.26
Contract SNDX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI119
IV0.81
Contract SNDX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI116
IV0.74
Contract SNDX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI116
IV0.75
Contract SNDX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI110
IV0.74
Contract SNDX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI107
IV0.76
Contract SNDX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI104
IV2.03
Contract SNDX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI103
IV0.81
Contract SNDX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI100
IV0.81
Contract SNDX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI95
IV0.75
Contract SNDX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI93
IV0.83
Contract SNDX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI81
IV0.70
Contract SNDX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI79
IV0.32
Contract SNDX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI78
IV0.90
Contract SNDX280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI78
IV0.84
Contract SNDX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI65
IV0.68
Contract SNDX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI64
IV0.33