Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 2 of 9
Contract SNDX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI56
IV1.01
Contract SNDX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI53
IV0.36
Contract SNDX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI50
IV0.40
Contract SNDX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI49
IV0.60
Contract SNDX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI49
IV0.75
Contract SNDX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI48
IV0.75
Contract SNDX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI46
IV0.61
Contract SNDX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV0.78
Contract SNDX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI38
IV0.95
Contract SNDX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI32
IV0.76
Contract SNDX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI31
IV0.55
Contract SNDX261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI31
IV0.73
Contract SNDX270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI31
IV0.31
Contract SNDX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI29
IV0.89
Contract SNDX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI29
IV0.82
Contract SNDX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI27
IV0.72
Contract SNDX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.74
Contract SNDX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV0.34
Contract SNDX270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI25
IV0.40
Contract SNDX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI24
IV0.67
Contract SNDX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.92
Contract SNDX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI24
IV0.84
Contract SNDX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI23
IV0.09
Contract SNDX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI22
IV0.75
Contract SNDX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.77
Contract SNDX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI20
IV0.78
Contract SNDX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI19
IV0.75
Contract SNDX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI18
IV0.68
Contract SNDX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI17
IV0.87
Contract SNDX261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI15
IV0.54
Contract SNDX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI15
IV0.57
Contract SNDX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.77
Contract SNDX261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI13
IV0.14
Contract SNDX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV1.04
Contract SNDX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI12
IV0.57
Contract SNDX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.50
Contract SNDX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI12
IV0.30
Contract SNDX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI11
IV0.55
Contract SNDX270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI11
IV0.36
Contract SNDX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.46