Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 3 of 9
Contract SNDX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV0.76
Contract SNDX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.99
Contract SNDX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV0.92
Contract SNDX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI10
IV0.33
Contract SNDX261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI9
IV0.32
Contract SNDX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI9
IV0.82
Contract SNDX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI9
IV0.74
Contract SNDX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI8
IV0.23
Contract SNDX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI8
IV0.76
Contract SNDX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI8
IV0.25
Contract SNDX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI7
IV0.91
Contract SNDX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI7
IV0.84
Contract SNDX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.91
Contract SNDX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI6
IV0.61
Contract SNDX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.74
Contract SNDX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI6
IV0.39
Contract SNDX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI6
IV0.75
Contract SNDX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI5
IV0.81
Contract SNDX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.72
Contract SNDX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.25
Contract SNDX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI5
IV0.26
Contract SNDX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI5
IV0.76
Contract SNDX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI5
IV0.99
Contract SNDX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV0.67
Contract SNDX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI4
IV0.53
Contract SNDX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.75
Contract SNDX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.73
Contract SNDX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI4
IV0.68
Contract SNDX270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI4
IV0.39
Contract SNDX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV0.64
Contract SNDX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.56
Contract SNDX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.64
Contract SNDX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.58
Contract SNDX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.41
Contract SNDX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV0.24
Contract SNDX280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI3
IV0.76
Contract SNDX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.90
Contract SNDX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.58
Contract SNDX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.72
Contract SNDX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.70