Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 4 of 9
Contract SNDX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.40
Contract SNDX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.73
Contract SNDX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.43
Contract SNDX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.46
Contract SNDX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV0.81
Contract SNDX261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.35
Contract SNDX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.80
Contract SNDX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.46
Contract SNDX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.81
Contract SNDX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.72
Contract SNDX280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2
IV0.76
Contract SNDX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.80
Contract SNDX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.76
Contract SNDX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.86
Contract SNDX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV1.46
Contract SNDX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.77
Contract SNDX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.64
Contract SNDX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.67
Contract SNDX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.81
Contract SNDX260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.53
Contract SNDX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.94
Contract SNDX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.95
Contract SNDX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.51
Contract SNDX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.57
Contract SNDX261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.58
Contract SNDX261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.72
Contract SNDX261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.29
Contract SNDX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.66
Contract SNDX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV0.77
Contract SNDX261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.31
Contract SNDX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.86
Contract SNDX270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.87
Contract SNDX270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.86
Contract SNDX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV1.10
Contract SNDX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.74
Contract SNDX280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.77
Contract SNDX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.78
Contract SNDX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SNDX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.13
Contract SNDX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01