Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 5 of 9
Contract SNDX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.97
Contract SNDX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract SNDX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.83
Contract SNDX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.08
Contract SNDX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.70
Contract SNDX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.80
Contract SNDX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.06
Contract SNDX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.15
Contract SNDX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.18
Contract SNDX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.25
Contract SNDX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.32
Contract SNDX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.81
Contract SNDX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.33
Contract SNDX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.90
Contract SNDX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.53
Contract SNDX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.94
Contract SNDX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.76
Contract SNDX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.71
Contract SNDX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.03
Contract SNDX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.06
Contract SNDX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.95
Contract SNDX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.10
Contract SNDX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.74
Contract SNDX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.14
Contract SNDX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.79
Contract SNDX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.17
Contract SNDX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.92
Contract SNDX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract SNDX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.64
Contract SNDX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.78
Contract SNDX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.54
Contract SNDX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.79
Contract SNDX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.46
Contract SNDX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.75
Contract SNDX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.39
Contract SNDX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.71
Contract SNDX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.31
Contract SNDX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.68
Contract SNDX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.24
Contract SNDX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.16