SNDX260918C00018000
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.47
Contract Tape
SNDX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
336
records
Detail Tape
SNDX most active options contracts
Contract
SNDX260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.40
Contract
SNDX260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.28
Contract
SNDX260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.68
Contract
SNDX260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.71
Contract
SNDX260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.71
Contract
SNDX260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.76
Contract
SNDX260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.92
Contract
SNDX260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.13
Contract
SNDX260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.59
Contract
SNDX260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.62
Contract
SNDX260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.15
Contract
SNDX260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.12
Contract
SNDX260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.67
Contract
SNDX260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.01
Contract
SNDX260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.70
Contract
SNDX260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.05
Contract
SNDX260918C00038000
Side
Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.72
Contract
SNDX260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV1.15
Contract
SNDX260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.74
Contract
SNDX260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV1.18
Contract
SNDX260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.77
Contract
SNDX260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.21
Contract
SNDX261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.59
Contract
SNDX261016C00011000
Side
Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.92
Contract
SNDX261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.87
Contract
SNDX261016P00013000
Side
Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.37
Contract
SNDX261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.81
Contract
SNDX261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.31
Contract
SNDX261016C00016000
Side
Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.77
Contract
SNDX261016P00016000
Side
Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.19
Contract
SNDX261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.81
Contract
SNDX261016P00019000
Side
Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.77
Contract
SNDX261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.58
Contract
SNDX261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.67
Contract
SNDX261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.22
Contract
SNDX261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.74
Contract
SNDX261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.75
Contract
SNDX261016P00028000
Side
Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.78
Contract
SNDX261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.