Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 7 of 9
Contract SNDX261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.81
Contract SNDX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.81
Contract SNDX261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.42
Contract SNDX261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.98
Contract SNDX261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.44
Contract SNDX261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.98
Contract SNDX261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.46
Contract SNDX261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.95
Contract SNDX261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.49
Contract SNDX261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.85
Contract SNDX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.51
Contract SNDX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.05
Contract SNDX261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.53
Contract SNDX261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.92
Contract SNDX261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.55
Contract SNDX261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV1.07
Contract SNDX261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.57
Contract SNDX261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV1.07
Contract SNDX261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.59
Contract SNDX261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV1.13
Contract SNDX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.61
Contract SNDX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.14
Contract SNDX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.93
Contract SNDX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.49
Contract SNDX261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.91
Contract SNDX261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.42
Contract SNDX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.87
Contract SNDX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.37
Contract SNDX261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.03
Contract SNDX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.31
Contract SNDX261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.84
Contract SNDX261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.26
Contract SNDX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.83
Contract SNDX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.79
Contract SNDX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.83
Contract SNDX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.67
Contract SNDX261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.81
Contract SNDX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.64
Contract SNDX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.72
Contract SNDX261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.64