Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 8 of 9
Contract SNDX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.63
Contract SNDX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.73
Contract SNDX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.65
Contract SNDX261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.61
Contract SNDX261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.64
Contract SNDX261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.66
Contract SNDX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.62
Contract SNDX261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.64
Contract SNDX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.81
Contract SNDX261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.74
Contract SNDX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.75
Contract SNDX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.79
Contract SNDX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.75
Contract SNDX261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.26
Contract SNDX261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.74
Contract SNDX261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.80
Contract SNDX261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.80
Contract SNDX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.78
Contract SNDX261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.35
Contract SNDX261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.80
Contract SNDX261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.37
Contract SNDX261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.80
Contract SNDX261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.79
Contract SNDX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.42
Contract SNDX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.83
Contract SNDX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.80
Contract SNDX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.09
Contract SNDX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.15
Contract SNDX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.97
Contract SNDX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.92
Contract SNDX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.35
Contract SNDX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.30
Contract SNDX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.88
Contract SNDX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.86
Contract SNDX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.82
Contract SNDX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.81
Contract SNDX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.84
Contract SNDX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.84
Contract SNDX270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.83
Contract SNDX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.85