Contract Tape

SNDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SNDX most active options contracts

Page 9 of 9
Contract SNDX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.88
Contract SNDX270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.89
Contract SNDX270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.90
Contract SNDX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.92
Contract SNDX270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.91
Contract SNDX270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.96
Contract SNDX270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.97
Contract SNDX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.63
Contract SNDX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.78
Contract SNDX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.46
Contract SNDX280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.83
Contract SNDX280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.31
Contract SNDX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.77
Contract SNDX280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.77
Contract SNDX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.74
Contract SNDX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI-
IV0.78