WIX280616C00090000
Call
Expiry16 Jun 2028
Strike90.00
Volume123
OI8
IV0.78
Contract Tape
WIX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
650
records
Detail Tape
WIX most active options contracts
Contract
WIX261218P00057500
Side
Put
Expiry18 Dec 2026
Strike57.50
Volume69
OI115
IV0.74
Contract
WIX261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume46
OI89
IV0.73
Contract
WIX261218C00057500
Side
Call
Expiry18 Dec 2026
Strike57.50
Volume45
OI53
IV0.73
Contract
WIX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume41
OI60
IV0.74
Contract
WIX261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume39
OI53
IV0.75
Contract
WIX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume35
OI257
IV1.42
Contract
WIX261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume32
OI152
IV0.84
Contract
WIX260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume25
OI861
IV0.75
Contract
WIX260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume22
OI979
IV0.90
Contract
WIX280616C00060000
Side
Call
Expiry16 Jun 2028
Strike60.00
Volume22
OI37
IV0.77
Contract
WIX280616C00100000
Side
Call
Expiry16 Jun 2028
Strike100.00
Volume22
OI21
IV0.78
Contract
WIX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume20
OI-
IV1.00
Contract
WIX260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume19
OI204
IV0.91
Contract
WIX261218C00052500
Side
Call
Expiry18 Dec 2026
Strike52.50
Volume19
OI58
IV0.77
Contract
WIX260821P00047500
Side
Put
Expiry21 Aug 2026
Strike47.50
Volume17
OI117
IV0.87
Contract
WIX261218C00062500
Side
Call
Expiry18 Dec 2026
Strike62.50
Volume17
OI89
IV0.71
Contract
WIX260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume16
OI2048
IV0.71
Contract
WIX260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume15
OI897
IV0.88
Contract
WIX260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume14
OI534
IV0.92
Contract
WIX261218P00047500
Side
Put
Expiry18 Dec 2026
Strike47.50
Volume12
OI38
IV0.77
Contract
WIX261016P00047500
Side
Put
Expiry16 Oct 2026
Strike47.50
Volume11
OI95
IV0.75
Contract
WIX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI152
IV0.84
Contract
WIX261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume10
OI126
IV0.85
Contract
WIX260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI2
IV0.82
Contract
WIX260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume9
OI1183
IV0.81
Contract
WIX260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI923
IV0.92
Contract
WIX261218P00052500
Side
Put
Expiry18 Dec 2026
Strike52.50
Volume9
OI51
IV0.74
Contract
WIX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume8
OI899
IV0.83
Contract
WIX270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume7
OI3672
IV0.77
Contract
WIX270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI270
IV0.74
Contract
WIX261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume7
OI157
IV0.69
Contract
WIX260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI109
IV0.93
Contract
WIX260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume7
OI7
IV0.78
Contract
WIX260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI424
IV0.91
Contract
WIX261016P00032500
Side
Put
Expiry16 Oct 2026
Strike32.50
Volume6
OI51
IV0.88
Contract
WIX261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI1651
IV0.71
Contract
WIX260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume5
OI27
IV0.84
Contract
WIX261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume4
OI446
IV0.83
Contract
WIX261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume4
OI83
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.