Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 2 of 17
Contract WIX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume4
OI7
IV0.48
Contract WIX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI4452
IV0.78
Contract WIX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI996
IV0.77
Contract WIX260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume3
OI175
IV0.89
Contract WIX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI78
IV0.81
Contract WIX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI49
IV0.82
Contract WIX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI1500
IV0.31
Contract WIX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI335
IV0.73
Contract WIX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume2
OI72
IV0.83
Contract WIX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI14
IV0.76
Contract WIX280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume2
OI9
IV0.79
Contract WIX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI1147
IV1.02
Contract WIX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI157
IV0.98
Contract WIX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI156
IV0.74
Contract WIX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI113
IV0.75
Contract WIX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI96
IV0.73
Contract WIX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI81
IV0.75
Contract WIX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI60
IV0.73
Contract WIX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI44
IV0.73
Contract WIX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI42
IV0.72
Contract WIX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI29
IV0.96
Contract WIX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI25
IV0.82
Contract WIX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI24
IV0.94
Contract WIX261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume1
OI21
IV0.79
Contract WIX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.37
Contract WIX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI2
IV0.71
Contract WIX280317C00047500
Side Call
Expiry17 Mar 2028
Strike47.50
Volume1
OI1
IV0.79
Contract WIX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.79
Contract WIX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.73
Contract WIX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4636
IV0.76
Contract WIX260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI2000
IV0.76
Contract WIX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1695
IV0.79
Contract WIX261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI1617
IV0.74
Contract WIX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1175
IV0.74
Contract WIX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1104
IV0.71
Contract WIX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1093
IV0.76
Contract WIX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI837
IV0.79
Contract WIX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI774
IV0.77
Contract WIX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI699
IV0.74
Contract WIX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI695
IV0.77