Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 1 of 12
Contract WIX270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI17
IV0.00
Contract WIX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI14
IV1.22
Contract WIX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.00
Contract WIX280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI10
IV0.84
Contract WIX280317C00035000
Side Call
Expiry17 Mar 2028
Strike35.00
Volume-
OI3
IV0.55
Contract WIX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.65
Contract WIX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV1.02
Contract WIX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.00
Contract WIX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.00
Contract WIX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.00
Contract WIX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.00
Contract WIX280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.00
Contract WIX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.00
Contract WIX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.81
Contract WIX280317P00047500
Side Put
Expiry17 Mar 2028
Strike47.50
Volume-
OI1
IV0.76
Contract WIX280317C00075000
Side Call
Expiry17 Mar 2028
Strike75.00
Volume-
OI1
IV0.68
Contract WIX280317C00077500
Side Call
Expiry17 Mar 2028
Strike77.50
Volume-
OI1
IV0.67
Contract WIX280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume-
OI1
IV0.90
Contract WIX280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI1
IV0.90
Contract WIX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract WIX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.50
Contract WIX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.50
Contract WIX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.25
Contract WIX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.13
Contract WIX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.00
Contract WIX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.00
Contract WIX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.43
Contract WIX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.00
Contract WIX261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.00
Contract WIX261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV0.13
Contract WIX261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.13
Contract WIX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.00
Contract WIX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV1.10
Contract WIX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV2.16
Contract WIX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.00
Contract WIX280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.00
Contract WIX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.00
Contract WIX280317P00037500
Side Put
Expiry17 Mar 2028
Strike37.50
Volume-
OI-
IV0.06
Contract WIX280317C00062500
Side Call
Expiry17 Mar 2028
Strike62.50
Volume-
OI-
IV0.02
Contract WIX280317P00070000
Side Put
Expiry17 Mar 2028
Strike70.00
Volume-
OI-
IV0.00