Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 3 of 17
Contract WIX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI691
IV0.78
Contract WIX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI675
IV0.77
Contract WIX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI635
IV0.74
Contract WIX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI612
IV0.79
Contract WIX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI498
IV0.71
Contract WIX270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI496
IV0.74
Contract WIX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI466
IV0.81
Contract WIX270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI453
IV0.75
Contract WIX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI443
IV0.80
Contract WIX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI440
IV0.73
Contract WIX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI420
IV0.79
Contract WIX280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI359
IV0.75
Contract WIX261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI344
IV0.58
Contract WIX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI344
IV0.76
Contract WIX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI331
IV0.73
Contract WIX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI320
IV0.81
Contract WIX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI287
IV0.49
Contract WIX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI274
IV0.68
Contract WIX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI257
IV1.18
Contract WIX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI252
IV0.77
Contract WIX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI245
IV0.80
Contract WIX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI213
IV0.72
Contract WIX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI206
IV0.73
Contract WIX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI189
IV0.76
Contract WIX261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI174
IV0.83
Contract WIX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI170
IV0.85
Contract WIX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI169
IV0.81
Contract WIX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI159
IV0.77
Contract WIX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI155
IV0.85
Contract WIX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI149
IV0.77
Contract WIX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI146
IV0.74
Contract WIX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI146
IV0.76
Contract WIX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI137
IV0.84
Contract WIX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI133
IV0.58
Contract WIX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI132
IV0.78
Contract WIX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI130
IV0.72
Contract WIX261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI121
IV0.78
Contract WIX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI121
IV0.77
Contract WIX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI120
IV0.78
Contract WIX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI120
IV0.83