Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 4 of 12
Contract WIX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume7
OI-
IV0.50
Contract WIX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI-
IV0.25
Contract WIX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume7
OI-
IV0.00
Contract WIX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume7
OI-
IV0.06
Contract WIX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume7
OI-
IV0.06
Contract WIX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume7
OI-
IV0.00
Contract WIX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume7
OI-
IV0.00
Contract WIX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI-
IV0.06
Contract WIX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI-
IV0.13
Contract WIX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume7
OI-
IV0.25
Contract WIX270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume6
OI20
IV1.40
Contract WIX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI-
IV0.13
Contract WIX261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume6
OI-
IV0.25
Contract WIX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume6
OI-
IV0.25
Contract WIX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume6
OI-
IV0.00
Contract WIX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume6
OI-
IV0.00
Contract WIX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI-
IV0.03
Contract WIX280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume6
OI-
IV0.03
Contract WIX280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume5
OI15
IV0.85
Contract WIX280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume5
OI7
IV0.72
Contract WIX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI5
IV1.59
Contract WIX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume5
OI-
IV0.00
Contract WIX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI-
IV0.25
Contract WIX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI-
IV0.13
Contract WIX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI-
IV0.13
Contract WIX261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI-
IV0.06
Contract WIX261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume5
OI-
IV0.13
Contract WIX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume5
OI-
IV0.00
Contract WIX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI-
IV0.00
Contract WIX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI-
IV0.00
Contract WIX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI-
IV0.25
Contract WIX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI-
IV0.25
Contract WIX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume5
OI-
IV0.13
Contract WIX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume5
OI-
IV0.25
Contract WIX280317C00100000
Side Call
Expiry17 Mar 2028
Strike100.00
Volume5
OI-
IV0.13
Contract WIX280616P00052500
Side Put
Expiry16 Jun 2028
Strike52.50
Volume5
OI-
IV0.02
Contract WIX280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume5
OI-
IV0.13
Contract WIX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume4
OI53
IV0.72
Contract WIX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume4
OI10
IV1.63
Contract WIX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume4
OI7
IV0.96