Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 5 of 17
Contract WIX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI47
IV0.73
Contract WIX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI47
IV0.80
Contract WIX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI45
IV0.78
Contract WIX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI45
IV0.81
Contract WIX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI45
IV0.74
Contract WIX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI44
IV0.85
Contract WIX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI44
IV0.48
Contract WIX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI44
IV0.81
Contract WIX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI42
IV0.77
Contract WIX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI41
IV0.73
Contract WIX270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI41
IV0.77
Contract WIX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI41
IV0.72
Contract WIX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.78
Contract WIX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI41
IV0.78
Contract WIX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI40
IV0.70
Contract WIX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI38
IV0.73
Contract WIX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI38
IV0.78
Contract WIX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI38
IV0.66
Contract WIX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI38
IV0.77
Contract WIX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI37
IV0.76
Contract WIX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI37
IV0.97
Contract WIX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI36
IV0.76
Contract WIX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI35
IV0.80
Contract WIX261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI34
IV0.74
Contract WIX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI34
IV0.75
Contract WIX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI32
IV0.40
Contract WIX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI32
IV0.87
Contract WIX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI32
IV0.77
Contract WIX270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI31
IV0.78
Contract WIX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI31
IV0.77
Contract WIX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.81
Contract WIX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI29
IV1.36
Contract WIX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI29
IV0.78
Contract WIX280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI29
IV0.78
Contract WIX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI28
IV0.77
Contract WIX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI27
IV0.72
Contract WIX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI27
IV0.73
Contract WIX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.78
Contract WIX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI27
IV0.75
Contract WIX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI26
IV0.90