Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 6 of 17
Contract WIX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI26
IV0.95
Contract WIX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI25
IV0.73
Contract WIX280317C00100000
Side Call
Expiry17 Mar 2028
Strike100.00
Volume-
OI25
IV0.77
Contract WIX261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI24
IV0.81
Contract WIX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI24
IV0.77
Contract WIX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI24
IV0.76
Contract WIX280317C00135000
Side Call
Expiry17 Mar 2028
Strike135.00
Volume-
OI24
IV0.74
Contract WIX261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI23
IV0.75
Contract WIX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI23
IV0.80
Contract WIX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI23
IV0.49
Contract WIX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI23
IV0.72
Contract WIX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI23
IV0.78
Contract WIX280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI23
IV0.80
Contract WIX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.37
Contract WIX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI22
IV0.73
Contract WIX280317P00037500
Side Put
Expiry17 Mar 2028
Strike37.50
Volume-
OI22
IV0.80
Contract WIX280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI22
IV0.78
Contract WIX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.79
Contract WIX261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI20
IV0.71
Contract WIX270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI20
IV0.79
Contract WIX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI20
IV0.80
Contract WIX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI19
IV0.81
Contract WIX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV0.80
Contract WIX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI19
IV0.76
Contract WIX280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI19
IV0.80
Contract WIX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI18
IV1.08
Contract WIX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI18
IV0.80
Contract WIX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI18
IV0.56
Contract WIX280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI18
IV0.79
Contract WIX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI17
IV0.80
Contract WIX261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI17
IV0.70
Contract WIX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI17
IV0.82
Contract WIX270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI17
IV0.81
Contract WIX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI17
IV0.77
Contract WIX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI17
IV0.75
Contract WIX280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI17
IV0.39
Contract WIX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI16
IV0.97
Contract WIX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI16
IV0.43
Contract WIX280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI16
IV0.76
Contract WIX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI15
IV0.60