Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 7 of 17
Contract WIX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI15
IV0.75
Contract WIX280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI15
IV0.37
Contract WIX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI14
IV0.75
Contract WIX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI14
IV0.78
Contract WIX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV0.55
Contract WIX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.71
Contract WIX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI13
IV0.79
Contract WIX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.53
Contract WIX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI13
IV0.77
Contract WIX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI12
IV0.49
Contract WIX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI12
IV0.46
Contract WIX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI12
IV0.72
Contract WIX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.78
Contract WIX280317C00097500
Side Call
Expiry17 Mar 2028
Strike97.50
Volume-
OI12
IV0.77
Contract WIX280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume-
OI12
IV0.79
Contract WIX261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI11
IV0.72
Contract WIX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.84
Contract WIX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI11
IV0.57
Contract WIX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.79
Contract WIX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.79
Contract WIX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI11
IV0.72
Contract WIX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.76
Contract WIX280317P00027500
Side Put
Expiry17 Mar 2028
Strike27.50
Volume-
OI11
IV0.81
Contract WIX280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI11
IV0.81
Contract WIX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI10
IV0.73
Contract WIX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI10
IV0.74
Contract WIX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.72
Contract WIX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI10
IV0.78
Contract WIX270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI10
IV0.81
Contract WIX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI10
IV0.81
Contract WIX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.79
Contract WIX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI10
IV0.78
Contract WIX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.76
Contract WIX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.73
Contract WIX280317C00062500
Side Call
Expiry17 Mar 2028
Strike62.50
Volume-
OI10
IV0.78
Contract WIX280317C00080000
Side Call
Expiry17 Mar 2028
Strike80.00
Volume-
OI10
IV0.76
Contract WIX280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI10
IV0.81
Contract WIX280616C00057500
Side Call
Expiry16 Jun 2028
Strike57.50
Volume-
OI10
IV0.78
Contract WIX280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI10
IV0.80
Contract WIX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.80